시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,320	5	- 0.15%	25,812	86
14:11	3,325	0	0.00%	25,612	85
14:09	3,325	0	0.00%	25,597	85
14:07	3,330	5	+ 0.15%	25,497	85
14:06	3,330	5	+ 0.15%	25,397	84
14:04	3,330	5	+ 0.15%	25,297	84
14:03	3,330	5	+ 0.15%	25,197	84
14:02	3,325	0	0.00%	25,196	84
14:00	3,325	0	0.00%	22,096	73
13:59	3,325	0	0.00%	21,996	73