시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,325	0	0.00%	26,813	89
14:28	3,325	0	0.00%	26,713	89
14:27	3,325	0	0.00%	26,613	88
14:25	3,325	0	0.00%	26,513	88
14:23	3,325	0	0.00%	26,413	88
14:21	3,325	0	0.00%	26,313	87
14:20	3,325	0	0.00%	26,213	87
14:18	3,325	0	0.00%	26,113	87
14:16	3,325	0	0.00%	26,013	86
14:15	3,320	5	- 0.15%	25,912	86