시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,315	10	- 0.30%	30,027	100
14:48	3,315	10	- 0.30%	29,927	99
14:46	3,315	10	- 0.30%	29,627	98
14:44	3,315	10	- 0.30%	29,527	98
14:42	3,315	10	- 0.30%	29,427	98
14:41	3,315	10	- 0.30%	29,327	97
14:39	3,315	10	- 0.30%	29,227	97
14:38	3,315	10	- 0.30%	29,127	97
14:34	3,305	20	- 0.60%	29,126	97
14:32	3,315	10	- 0.30%	26,978	89