시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,325	0	0.00%	1,514	5
09:20	3,325	0	0.00%	1,383	5
09:18	3,325	0	0.00%	1,283	4
09:16	3,320	5	- 0.15%	1,152	4
09:15	3,320	5	- 0.15%	1,052	3
09:14	3,320	5	- 0.15%	1,016	3
09:13	3,320	5	- 0.15%	911	3
09:12	3,320	5	- 0.15%	811	3
09:11	3,320	5	- 0.15%	806	3
09:09	3,320	5	- 0.15%	706	2