시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,325	0	0.00%	3,231	11
09:46	3,320	5	- 0.15%	3,198	11
09:45	3,320	5	- 0.15%	3,098	10
09:44	3,320	5	- 0.15%	3,097	10
09:42	3,320	5	- 0.15%	2,966	10
09:41	3,320	5	- 0.15%	2,866	10
09:40	3,320	5	- 0.15%	2,715	9
09:39	3,320	5	- 0.15%	2,711	9
09:38	3,320	5	- 0.15%	2,611	9
09:37	3,325	0	0.00%	2,574	9