시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,300	25	- 0.75%	36,870	122
15:08	3,300	25	- 0.75%	36,867	122
15:07	3,305	20	- 0.60%	33,649	112
15:06	3,305	20	- 0.60%	33,165	110
15:05	3,305	20	- 0.60%	33,158	110
15:04	3,305	20	- 0.60%	33,154	110
15:03	3,305	20	- 0.60%	33,147	110
15:02	3,305	20	- 0.60%	33,143	110
15:01	3,305	20	- 0.60%	30,037	100
15:00	3,305	20	- 0.60%	30,033	100