시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,315	10	- 0.30%	6,630	22
10:16	3,315	10	- 0.30%	6,599	22
10:14	3,315	10	- 0.30%	6,499	22
10:12	3,315	10	- 0.30%	6,399	21
10:11	3,315	10	- 0.30%	6,299	21
10:09	3,315	10	- 0.30%	6,199	21
10:07	3,315	10	- 0.30%	6,099	20
10:05	3,310	15	- 0.45%	5,994	20
10:04	3,330	5	+ 0.15%	4,196	14
10:02	3,320	5	- 0.15%	4,192	14