시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,305	20	- 0.60%	7,735	26
10:28	3,305	20	- 0.60%	7,635	25
10:27	3,305	20	- 0.60%	7,535	25
10:26	3,310	15	- 0.45%	7,392	25
10:25	3,310	15	- 0.45%	7,292	24
10:24	3,310	15	- 0.45%	7,161	24
10:23	3,310	15	- 0.45%	7,061	23
10:21	3,310	15	- 0.45%	6,961	23
10:19	3,315	10	- 0.30%	6,830	23
10:18	3,315	10	- 0.30%	6,730	22