시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,305	20	- 0.60%	8,630	29
10:42	3,305	20	- 0.60%	8,499	28
10:40	3,305	20	- 0.60%	8,399	28
10:39	3,305	20	- 0.60%	8,268	27
10:37	3,305	20	- 0.60%	8,168	27
10:36	3,305	20	- 0.60%	8,068	27
10:35	3,305	20	- 0.60%	8,037	27
10:33	3,305	20	- 0.60%	7,937	26
10:32	3,305	20	- 0.60%	7,836	26
10:31	3,305	20	- 0.60%	7,736	26