시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,305	20	- 0.60%	9,654	32
10:58	3,310	15	- 0.45%	9,516	32
10:56	3,310	15	- 0.45%	9,402	31
10:54	3,310	15	- 0.45%	9,240	31
10:53	3,310	15	- 0.45%	9,126	30
10:51	3,310	15	- 0.45%	9,026	30
10:49	3,310	15	- 0.45%	8,926	30
10:48	3,310	15	- 0.45%	8,826	29
10:47	3,305	20	- 0.60%	8,795	29
10:46	3,305	20	- 0.60%	8,730	29