시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,310	15	- 0.45%	10,479	35
11:15	3,310	15	- 0.45%	10,448	35
11:14	3,310	15	- 0.45%	10,348	34
11:12	3,310	15	- 0.45%	10,248	34
11:11	3,310	15	- 0.45%	10,117	34
11:10	3,310	15	- 0.45%	10,116	34
11:08	3,310	15	- 0.45%	10,016	33
11:07	3,310	15	- 0.45%	9,885	33
11:05	3,310	15	- 0.45%	9,785	32
11:04	3,310	15	- 0.45%	9,685	32