시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,310	15	- 0.45%	11,483	38
11:29	3,310	15	- 0.45%	11,385	38
11:28	3,310	15	- 0.45%	11,285	37
11:26	3,310	15	- 0.45%	11,154	37
11:24	3,310	15	- 0.45%	11,054	37
11:22	3,310	15	- 0.45%	10,923	36
11:21	3,310	15	- 0.45%	10,823	36
11:20	3,310	15	- 0.45%	10,713	36
11:19	3,310	15	- 0.45%	10,682	35
11:17	3,310	15	- 0.45%	10,582	35