시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,315	10	- 0.30%	12,308	41
11:43	3,315	10	- 0.30%	12,208	40
11:42	3,315	10	- 0.30%	12,177	40
11:40	3,315	10	- 0.30%	12,077	40
11:38	3,315	10	- 0.30%	11,946	40
11:37	3,315	10	- 0.30%	11,846	39
11:36	3,315	10	- 0.30%	11,746	39
11:35	3,315	10	- 0.30%	11,714	39
11:33	3,315	10	- 0.30%	11,614	38
11:32	3,315	10	- 0.30%	11,514	38