시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,315	10	- 0.30%	13,314	44
11:59	3,315	10	- 0.30%	13,214	44
11:58	3,315	10	- 0.30%	13,083	43
11:56	3,315	10	- 0.30%	12,983	43
11:55	3,315	10	- 0.30%	12,803	42
11:51	3,310	15	- 0.45%	12,773	42
11:49	3,310	15	- 0.45%	12,686	42
11:47	3,310	15	- 0.45%	12,586	42
11:46	3,310	15	- 0.45%	12,486	41
11:45	3,315	10	- 0.30%	12,409	41