시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,325	0	0.00%	14,184	47
12:15	3,325	0	0.00%	14,084	47
12:13	3,325	0	0.00%	13,954	46
12:12	3,325	0	0.00%	13,854	46
12:11	3,320	5	- 0.15%	13,753	46
12:08	3,315	10	- 0.30%	13,723	45
12:07	3,315	10	- 0.30%	13,674	45
12:06	3,315	10	- 0.30%	13,644	45
12:05	3,315	10	- 0.30%	13,544	45
12:03	3,315	10	- 0.30%	13,444	45