시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,310	15	- 0.45%	16,036	53
12:38	3,310	15	- 0.45%	15,846	53
12:37	3,310	15	- 0.45%	15,842	53
12:36	3,320	5	- 0.15%	15,242	51
12:35	3,320	5	- 0.15%	15,142	50
12:31	3,315	10	- 0.30%	15,112	50
12:29	3,315	10	- 0.30%	15,111	50
12:27	3,320	5	- 0.15%	14,625	48
12:20	3,315	10	- 0.30%	14,499	48
12:19	3,325	0	0.00%	14,314	47