시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,300	25	- 0.75%	40,642	135
15:19	3,305	20	- 0.60%	39,998	132
15:17	3,305	20	- 0.60%	38,991	129
15:16	3,305	20	- 0.60%	36,991	123
15:15	3,300	25	- 0.75%	36,989	123
15:14	3,305	20	- 0.60%	36,987	123
15:13	3,300	25	- 0.75%	36,980	123
15:12	3,300	25	- 0.75%	36,877	122
15:11	3,300	25	- 0.75%	36,875	122
15:10	3,300	25	- 0.75%	36,872	122