시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	13,190	230	+ 1.78%	233,398	3,104
13:54	13,180	220	+ 1.70%	233,278	3,103
13:53	13,210	250	+ 1.93%	233,081	3,100
13:52	13,220	260	+ 2.01%	232,821	3,097
13:51	13,220	260	+ 2.01%	232,793	3,096
13:50	13,220	260	+ 2.01%	232,788	3,096
13:49	13,230	270	+ 2.08%	232,732	3,095
13:48	13,220	260	+ 2.01%	232,670	3,095
13:47	13,240	280	+ 2.16%	232,583	3,093
13:46	13,230	270	+ 2.08%	232,482	3,092