시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	13,120	160	+ 1.24%	234,952	3,125
14:04	13,130	170	+ 1.31%	234,841	3,123
14:03	13,130	170	+ 1.31%	234,738	3,122
14:02	13,140	180	+ 1.39%	234,570	3,120
14:01	13,140	180	+ 1.39%	234,377	3,117
14:00	13,150	190	+ 1.47%	234,164	3,114
13:59	13,140	180	+ 1.39%	234,160	3,114
13:58	13,150	190	+ 1.47%	233,938	3,111
13:57	13,150	190	+ 1.47%	233,890	3,111
13:56	13,160	200	+ 1.54%	233,669	3,108