시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	13,150	190	+ 1.47%	235,892	3,137
14:15	13,140	180	+ 1.39%	235,710	3,135
14:14	13,150	190	+ 1.47%	235,692	3,134
14:12	13,150	190	+ 1.47%	235,577	3,133
14:11	13,150	190	+ 1.47%	235,576	3,133
14:10	13,150	190	+ 1.47%	235,359	3,130
14:09	13,130	170	+ 1.31%	235,350	3,130
14:08	13,130	170	+ 1.31%	235,285	3,129
14:07	13,120	160	+ 1.24%	235,283	3,129
14:06	13,120	160	+ 1.24%	234,974	3,125