시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	13,220	260	+ 2.01%	237,240	3,155
14:25	13,210	250	+ 1.93%	237,201	3,154
14:24	13,190	230	+ 1.78%	237,153	3,154
14:23	13,190	230	+ 1.78%	237,133	3,153
14:22	13,210	250	+ 1.93%	237,130	3,153
14:21	13,210	250	+ 1.93%	237,125	3,153
14:20	13,220	260	+ 2.01%	237,078	3,153
14:19	13,200	240	+ 1.85%	236,624	3,147
14:18	13,170	210	+ 1.62%	236,569	3,146
14:17	13,160	200	+ 1.54%	236,561	3,146