시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,110	150	+ 1.16%	238,817	3,176
14:37	13,120	160	+ 1.24%	238,443	3,171
14:36	13,190	230	+ 1.78%	237,534	3,159
14:35	13,190	230	+ 1.78%	237,435	3,157
14:32	13,210	250	+ 1.93%	237,392	3,157
14:31	13,190	230	+ 1.78%	237,381	3,157
14:30	13,200	240	+ 1.85%	237,378	3,157
14:29	13,190	230	+ 1.78%	237,376	3,157
14:28	13,210	250	+ 1.93%	237,313	3,156
14:27	13,210	250	+ 1.93%	237,295	3,156