시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,080	120	+ 0.93%	240,515	3,198
14:49	13,080	120	+ 0.93%	240,291	3,195
14:47	13,100	140	+ 1.08%	239,867	3,189
14:46	13,120	160	+ 1.24%	239,358	3,183
14:45	13,130	170	+ 1.31%	239,270	3,181
14:44	13,130	170	+ 1.31%	239,025	3,178
14:43	13,140	180	+ 1.39%	238,974	3,178
14:41	13,140	180	+ 1.39%	238,967	3,178
14:40	13,140	180	+ 1.39%	238,924	3,177
14:39	13,120	160	+ 1.24%	238,848	3,176