시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	12,890	70	- 0.54%	11,840	154
09:05	12,950	10	- 0.08%	10,885	141
09:04	12,990	30	+ 0.23%	9,958	129
09:03	12,940	20	- 0.15%	7,914	103
09:02	12,830	130	- 1.00%	6,760	88
09:01	12,960	0	0.00%	4,318	57
09:00	13,150	190	+ 1.47%	2,384	31