시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,020	60	+ 0.46%	18,675	242
09:15	13,010	50	+ 0.39%	18,529	240
09:14	12,940	20	- 0.15%	18,259	236
09:13	12,960	0	0.00%	18,218	236
09:12	13,000	40	+ 0.31%	17,285	224
09:11	12,980	20	+ 0.15%	17,131	222
09:10	12,930	30	- 0.23%	16,820	218
09:09	12,930	30	- 0.23%	16,357	212
09:08	12,870	90	- 0.69%	15,957	207
09:07	12,960	0	0.00%	15,195	197