시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,910	50	- 0.39%	29,888	388
09:25	12,930	30	- 0.23%	29,578	384
09:24	12,960	0	0.00%	28,013	363
09:23	12,980	20	+ 0.15%	27,936	362
09:22	13,000	40	+ 0.31%	27,809	361
09:21	12,990	30	+ 0.23%	21,398	277
09:20	12,930	30	- 0.23%	20,990	272
09:19	12,950	10	- 0.08%	20,500	266
09:18	13,000	40	+ 0.31%	19,283	250
09:17	13,020	60	+ 0.46%	19,239	249