시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	12,920	40	- 0.31%	37,925	492
09:35	12,920	40	- 0.31%	36,705	476
09:34	12,930	30	- 0.23%	36,062	468
09:33	12,910	50	- 0.39%	35,376	459
09:32	12,970	10	+ 0.08%	34,952	453
09:31	12,990	30	+ 0.23%	33,989	441
09:30	12,970	10	+ 0.08%	33,607	436
09:29	12,980	20	+ 0.15%	31,349	407
09:28	12,950	10	- 0.08%	30,232	392
09:27	12,950	10	- 0.08%	30,015	389