시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	12,910	50	- 0.39%	41,348	536
09:45	12,910	50	- 0.39%	41,315	535
09:44	12,930	30	- 0.23%	40,892	530
09:43	12,910	50	- 0.39%	40,768	528
09:42	12,890	70	- 0.54%	40,477	525
09:41	12,900	60	- 0.46%	40,306	522
09:40	12,900	60	- 0.46%	40,297	522
09:39	12,890	70	- 0.54%	38,972	505
09:38	12,910	50	- 0.39%	38,169	495
09:37	12,920	40	- 0.31%	37,965	492