시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,350	390	+ 3.01%	56,969	742
09:55	13,230	270	+ 2.08%	53,385	695
09:54	13,390	430	+ 3.32%	48,986	636
09:53	12,950	10	- 0.08%	43,474	563
09:52	12,910	50	- 0.39%	43,199	560
09:51	12,910	50	- 0.39%	42,866	555
09:50	12,900	60	- 0.46%	42,808	555
09:49	12,890	70	- 0.54%	42,741	554
09:48	12,885	75	- 0.58%	42,276	548
09:47	12,890	70	- 0.54%	41,886	543