시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,220	260	+ 2.01%	153,397	2,047
10:05	13,300	340	+ 2.62%	150,034	2,002
10:04	13,520	560	+ 4.32%	140,660	1,877
10:03	13,610	650	+ 5.02%	133,348	1,778
10:02	13,720	760	+ 5.86%	127,108	1,693
10:01	13,630	670	+ 5.17%	111,781	1,483
10:00	13,520	560	+ 4.32%	102,258	1,354
09:59	13,350	390	+ 3.01%	74,472	976
09:58	13,210	250	+ 1.93%	71,108	931
09:57	13,410	450	+ 3.47%	59,453	776