시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,300	340	+ 2.62%	169,051	2,255
10:15	13,360	400	+ 3.09%	168,389	2,246
10:14	13,340	380	+ 2.93%	166,938	2,226
10:13	13,260	300	+ 2.32%	166,234	2,217
10:12	13,220	260	+ 2.01%	166,166	2,216
10:11	13,270	310	+ 2.39%	162,612	2,169
10:10	13,320	360	+ 2.78%	161,656	2,156
10:09	13,310	350	+ 2.70%	160,608	2,142
10:08	13,210	250	+ 1.93%	159,217	2,124
10:07	13,190	230	+ 1.78%	157,632	2,103