시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,060	100	+ 0.77%	245,600	3,264
14:59	13,050	90	+ 0.69%	245,345	3,261
14:58	13,040	80	+ 0.62%	245,338	3,261
14:57	13,040	80	+ 0.62%	245,263	3,260
14:56	13,050	90	+ 0.69%	242,628	3,225
14:55	13,050	90	+ 0.69%	242,623	3,225
14:54	13,030	70	+ 0.54%	242,577	3,225
14:53	13,050	90	+ 0.69%	242,051	3,218
14:52	13,080	120	+ 0.93%	241,062	3,205
14:51	13,090	130	+ 1.00%	240,755	3,201