시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,230	270	+ 2.08%	172,528	2,301
10:25	13,270	310	+ 2.39%	172,163	2,296
10:24	13,260	300	+ 2.32%	172,046	2,294
10:23	13,250	290	+ 2.24%	172,002	2,294
10:22	13,260	300	+ 2.32%	171,876	2,292
10:21	13,300	340	+ 2.62%	171,073	2,281
10:20	13,340	380	+ 2.93%	170,617	2,275
10:19	13,300	340	+ 2.62%	170,349	2,272
10:18	13,250	290	+ 2.24%	169,960	2,267
10:17	13,280	320	+ 2.47%	169,684	2,263