시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,230	270	+ 2.08%	177,690	2,369
10:35	13,200	240	+ 1.85%	177,499	2,366
10:34	13,180	220	+ 1.70%	177,328	2,364
10:33	13,170	210	+ 1.62%	177,160	2,362
10:32	13,190	230	+ 1.78%	175,983	2,346
10:31	13,210	250	+ 1.93%	174,809	2,331
10:30	13,230	270	+ 2.08%	174,084	2,321
10:29	13,260	300	+ 2.32%	173,713	2,316
10:28	13,270	310	+ 2.39%	173,452	2,313
10:27	13,260	300	+ 2.32%	172,984	2,307