시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,270	310	+ 2.39%	185,755	2,476
10:45	13,270	310	+ 2.39%	184,436	2,458
10:44	13,280	320	+ 2.47%	184,426	2,458
10:43	13,270	310	+ 2.39%	184,311	2,457
10:42	13,260	300	+ 2.32%	184,127	2,454
10:41	13,260	300	+ 2.32%	180,221	2,402
10:40	13,270	310	+ 2.39%	179,846	2,397
10:39	13,200	240	+ 1.85%	179,326	2,390
10:38	13,170	210	+ 1.62%	178,691	2,382
10:37	13,190	230	+ 1.78%	177,935	2,372