시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,210	250	+ 1.93%	189,052	2,519
10:55	13,210	250	+ 1.93%	188,963	2,518
10:54	13,220	260	+ 2.01%	188,711	2,515
10:53	13,220	260	+ 2.01%	188,473	2,512
10:52	13,220	260	+ 2.01%	188,340	2,510
10:51	13,230	270	+ 2.08%	188,236	2,509
10:50	13,230	270	+ 2.08%	187,763	2,502
10:49	13,230	270	+ 2.08%	186,794	2,489
10:48	13,230	270	+ 2.08%	186,461	2,485
10:47	13,230	270	+ 2.08%	186,289	2,483