시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,220	260	+ 2.01%	192,287	2,562
11:05	13,230	270	+ 2.08%	192,123	2,560
11:04	13,240	280	+ 2.16%	192,093	2,560
11:03	13,240	280	+ 2.16%	192,082	2,559
11:02	13,210	250	+ 1.93%	192,075	2,559
11:01	13,260	300	+ 2.32%	191,253	2,548
11:00	13,260	300	+ 2.32%	191,087	2,546
10:59	13,250	290	+ 2.24%	190,070	2,533
10:58	13,270	310	+ 2.39%	190,022	2,532
10:57	13,280	320	+ 2.47%	189,609	2,527