시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,230	270	+ 2.08%	196,528	2,618
11:15	13,210	250	+ 1.93%	196,507	2,618
11:14	13,240	280	+ 2.16%	196,037	2,612
11:13	13,260	300	+ 2.32%	193,851	2,583
11:12	13,260	300	+ 2.32%	193,766	2,582
11:11	13,250	290	+ 2.24%	193,576	2,579
11:10	13,250	290	+ 2.24%	193,521	2,578
11:09	13,250	290	+ 2.24%	193,436	2,577
11:08	13,210	250	+ 1.93%	193,351	2,576
11:07	13,230	270	+ 2.08%	192,942	2,571