시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,190	230	+ 1.78%	199,407	2,656
11:25	13,210	250	+ 1.93%	199,294	2,655
11:24	13,190	230	+ 1.78%	199,117	2,652
11:23	13,220	260	+ 2.01%	197,656	2,633
11:22	13,210	250	+ 1.93%	197,555	2,632
11:21	13,210	250	+ 1.93%	197,375	2,630
11:20	13,210	250	+ 1.93%	197,360	2,629
11:19	13,210	250	+ 1.93%	197,302	2,629
11:18	13,210	250	+ 1.93%	197,073	2,626
11:17	13,210	250	+ 1.93%	196,677	2,620