시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,200	240	+ 1.85%	203,060	2,704
11:35	13,190	230	+ 1.78%	202,960	2,703
11:34	13,210	250	+ 1.93%	202,783	2,701
11:33	13,190	230	+ 1.78%	202,760	2,700
11:32	13,180	220	+ 1.70%	202,288	2,694
11:31	13,150	190	+ 1.47%	202,096	2,692
11:30	13,170	210	+ 1.62%	201,629	2,686
11:29	13,160	200	+ 1.54%	200,911	2,676
11:28	13,180	220	+ 1.70%	199,598	2,659
11:27	13,190	230	+ 1.78%	199,498	2,658