시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,250	290	+ 2.24%	205,215	2,733
11:45	13,220	260	+ 2.01%	205,181	2,732
11:44	13,240	280	+ 2.16%	205,180	2,732
11:43	13,220	260	+ 2.01%	204,740	2,727
11:42	13,250	290	+ 2.24%	204,219	2,720
11:41	13,250	290	+ 2.24%	204,063	2,718
11:40	13,230	270	+ 2.08%	203,843	2,715
11:39	13,220	260	+ 2.01%	203,689	2,713
11:38	13,230	270	+ 2.08%	203,196	2,706
11:37	13,210	250	+ 1.93%	203,161	2,706