시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,190	230	+ 1.78%	206,106	2,745
11:55	13,200	240	+ 1.85%	205,936	2,742
11:54	13,200	240	+ 1.85%	205,909	2,742
11:53	13,200	240	+ 1.85%	205,843	2,741
11:52	13,190	230	+ 1.78%	205,761	2,740
11:51	13,190	230	+ 1.78%	205,743	2,740
11:50	13,210	250	+ 1.93%	205,635	2,738
11:49	13,220	260	+ 2.01%	205,592	2,738
11:48	13,220	260	+ 2.01%	205,528	2,737
11:47	13,240	280	+ 2.16%	205,368	2,735