시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,100	140	+ 1.08%	246,513	3,276
15:09	13,110	150	+ 1.16%	246,410	3,275
15:08	13,120	160	+ 1.24%	246,291	3,273
15:07	13,120	160	+ 1.24%	246,188	3,272
15:06	13,110	150	+ 1.16%	246,094	3,271
15:05	13,100	140	+ 1.08%	246,092	3,271
15:04	13,100	140	+ 1.08%	246,041	3,270
15:03	13,130	170	+ 1.31%	245,936	3,269
15:02	13,100	140	+ 1.08%	245,772	3,266
15:01	13,080	120	+ 0.93%	245,655	3,265