시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	13,160	200	+ 1.54%	208,168	2,772
12:07	13,170	210	+ 1.62%	207,952	2,769
12:06	13,160	200	+ 1.54%	207,885	2,768
12:05	13,180	220	+ 1.70%	207,095	2,758
12:04	13,180	220	+ 1.70%	207,025	2,757
12:03	13,190	230	+ 1.78%	206,685	2,752
12:01	13,200	240	+ 1.85%	206,299	2,747
12:00	13,200	240	+ 1.85%	206,263	2,747
11:59	13,210	250	+ 1.93%	206,149	2,745
11:57	13,210	250	+ 1.93%	206,115	2,745