시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	13,160	200	+ 1.54%	212,360	2,827
12:17	13,160	200	+ 1.54%	212,056	2,823
12:16	13,170	210	+ 1.62%	211,834	2,820
12:15	13,170	210	+ 1.62%	211,830	2,820
12:14	13,170	210	+ 1.62%	211,825	2,820
12:13	13,150	190	+ 1.47%	211,691	2,818
12:12	13,160	200	+ 1.54%	211,335	2,813
12:11	13,150	190	+ 1.47%	211,204	2,812
12:10	13,110	150	+ 1.16%	210,851	2,807
12:09	13,140	180	+ 1.39%	209,049	2,783