시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	13,100	140	+ 1.08%	214,464	2,855
12:27	13,100	140	+ 1.08%	214,241	2,852
12:26	13,120	160	+ 1.24%	213,564	2,843
12:25	13,120	160	+ 1.24%	213,152	2,837
12:24	13,140	180	+ 1.39%	212,759	2,832
12:23	13,140	180	+ 1.39%	212,686	2,831
12:22	13,150	190	+ 1.47%	212,640	2,831
12:21	13,170	210	+ 1.62%	212,637	2,831
12:20	13,140	180	+ 1.39%	212,633	2,831
12:19	13,170	210	+ 1.62%	212,619	2,830