시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,100	140	+ 1.08%	216,837	2,886
12:37	13,070	110	+ 0.85%	216,767	2,885
12:36	13,090	130	+ 1.00%	215,527	2,868
12:35	13,100	140	+ 1.08%	215,362	2,866
12:34	13,110	150	+ 1.16%	215,352	2,866
12:33	13,130	170	+ 1.31%	215,318	2,866
12:32	13,130	170	+ 1.31%	215,203	2,864
12:31	13,120	160	+ 1.24%	214,980	2,861
12:30	13,100	140	+ 1.08%	214,664	2,857
12:29	13,090	130	+ 1.00%	214,560	2,856