시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,270	310	+ 2.39%	221,122	2,942
12:48	13,210	250	+ 1.93%	220,345	2,932
12:47	13,130	170	+ 1.31%	217,909	2,900
12:46	13,120	160	+ 1.24%	217,798	2,898
12:45	13,120	160	+ 1.24%	217,788	2,898
12:43	13,120	160	+ 1.24%	217,582	2,895
12:42	13,130	170	+ 1.31%	217,569	2,895
12:41	13,120	160	+ 1.24%	217,249	2,891
12:40	13,120	160	+ 1.24%	217,243	2,891
12:39	13,110	150	+ 1.16%	217,087	2,889