시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,180	220	+ 1.70%	225,401	2,999
12:58	13,180	220	+ 1.70%	225,299	2,997
12:57	13,190	230	+ 1.78%	225,298	2,997
12:56	13,230	270	+ 2.08%	225,030	2,994
12:55	13,210	250	+ 1.93%	224,985	2,993
12:54	13,180	220	+ 1.70%	224,967	2,993
12:53	13,190	230	+ 1.78%	224,390	2,985
12:52	13,220	260	+ 2.01%	224,133	2,982
12:51	13,290	330	+ 2.55%	223,833	2,978
12:50	13,290	330	+ 2.55%	222,625	2,962