시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,140	180	+ 1.39%	226,878	3,018
13:09	13,140	180	+ 1.39%	226,696	3,016
13:08	13,130	170	+ 1.31%	226,362	3,011
13:07	13,150	190	+ 1.47%	226,251	3,010
13:06	13,150	190	+ 1.47%	226,223	3,010
13:04	13,170	210	+ 1.62%	226,071	3,008
13:03	13,200	240	+ 1.85%	225,837	3,004
13:02	13,200	240	+ 1.85%	225,796	3,004
13:01	13,180	220	+ 1.70%	225,506	3,000
13:00	13,180	220	+ 1.70%	225,487	3,000